Guangdong Xiongsu Technology Group

雄塑科技 SZ300599 Forward-adjusted GEM
10.13 -0.05 -0.49%
Sectors
ThemeBiodegradable Plastics -1.72% ThemeUnderground Pipelines -1.18% ThemeGraphene -1.92% IndustryBuilding Materials -1.57% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.80
High
10.27
Low
9.49
Prev close
10.18
Amplitude
7.66%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.30
MA20
11.22
MA60
11.79
🕰 Time machine Pick a date to see history up to that day
Guangdong Xiongsu Technology Group SZ300599
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-767.82K
Net main flow, 5 days
-9.38M
Net main flow, 10 days
-21.77M

Super-large orders -1.79M · Large orders +1.02M · Net main ratio -0.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.80 10.27 9.49 10.13 9M
2 2026-11-05 9.86 10.35 9.60 10.18 10M
3 2026-11-04 9.89 9.98 9.15 9.82 13M
4 2026-11-03 10.35 10.42 9.77 9.89 7M
5 2026-11-02 10.30 10.48 9.86 10.40 7M
6 2026-10-30 10.10 10.53 9.94 10.07 8M
7 2026-10-29 10.66 10.66 10.25 10.29 6M
8 2026-10-28 10.81 10.90 10.42 10.74 7M
9 2026-10-27 11.00 11.27 10.60 10.60 9M
10 2026-10-26 10.44 11.10 10.29 10.86 13M
11 2026-10-23 10.50 10.66 9.81 10.59 13M
12 2026-10-22 11.20 11.39 10.65 10.80 9M

52W

Data range
6.88 35.7% 15.98

High/low over the last 250 trading days, and where the price sits.

← Stocks