Changshu Guorui Technology
国瑞科技 SZ300600 Forward-adjusted GEM
8.58
-0.13
-1.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.55
High
8.74
Low
8.51
Prev close
8.71
Amplitude
2.64%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.58
MA10
8.75
MA20
9.28
MA60
10.02
Changshu Guorui Technology
SZ300600
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.56M
Net main flow, 5 days
-6.12M
Net main flow, 10 days
+12.61M
Super-large orders 0 · Large orders -3.56M · Net main ratio -9.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.55 | 8.74 | 8.51 | 8.58 | 4M |
| 2 | 2026-11-05 | 8.51 | 8.87 | 8.51 | 8.71 | 6M |
| 3 | 2026-11-04 | 8.68 | 8.68 | 8.25 | 8.58 | 7M |
| 4 | 2026-11-03 | 8.48 | 8.81 | 8.37 | 8.54 | 6M |
| 5 | 2026-11-02 | 8.51 | 8.59 | 8.16 | 8.49 | 5M |
| 6 | 2026-10-30 | 8.88 | 8.99 | 8.44 | 8.45 | 8M |
| 7 | 2026-10-29 | 8.91 | 9.36 | 8.77 | 9.03 | 6M |
| 8 | 2026-10-28 | 8.93 | 9.02 | 8.77 | 8.99 | 4M |
| 9 | 2026-10-27 | 9.35 | 9.45 | 8.87 | 8.87 | 5M |
| 10 | 2026-10-26 | 9.38 | 9.50 | 9.15 | 9.28 | 5M |
| 11 | 2026-10-23 | 9.19 | 9.47 | 8.75 | 9.44 | 11M |
| 12 | 2026-10-22 | 9.68 | 9.80 | 9.33 | 9.35 | 7M |
52W
Data range
8.11
4.2%
19.20
High/low over the last 250 trading days, and where the price sits.
← Stocks