Shenzhen FRD Science & Technology

飞荣达 SZ300602 Forward-adjusted GEM R Margin-eligible
27.35 -1.18 -4.14%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeHumanoid Robot -2.93% ThemeHiSilicon Concept -2.92% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeGraphene -1.92% ThemeApple Concept -3.21% ThemeChangan Auto Concept -2.15% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.80
High
27.94
Low
26.80
Prev close
28.53
Amplitude
4.00%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.39
MA10
28.00
MA20
29.50
MA60
36.36
🕰 Time machine Pick a date to see history up to that day
Shenzhen FRD Science & Technology SZ300602
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.48M
Net main flow, 5 days
-108.01M
Net main flow, 10 days
-105.03M

Super-large orders -5.94M · Large orders -18.55M · Net main ratio -7.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.80 27.94 26.80 27.35 12M
2 2026-11-05 27.49 29.38 27.33 28.53 16M
3 2026-11-04 25.85 28.18 25.61 28.01 20M
4 2026-11-03 26.74 27.24 25.62 25.80 14M
5 2026-11-02 27.43 27.60 26.22 27.24 19M
6 2026-10-30 27.57 28.54 26.86 26.87 18M
7 2026-10-29 29.65 29.77 28.17 28.51 19M
8 2026-10-28 28.60 30.14 28.42 29.88 17M
9 2026-10-27 30.23 30.30 28.05 28.07 12M
10 2026-10-26 30.79 30.92 29.51 29.73 12M
11 2026-10-23 30.00 31.50 28.35 31.26 18M
12 2026-10-22 31.64 31.91 30.28 30.46 13M

52W

Data range
25.61 6.4% 52.92

High/low over the last 250 trading days, and where the price sits.

← Stocks