Dongguan Golden Sun Abrasives

金太阳 SZ300606 Forward-adjusted GEM
26.83 -1.80 -6.29%
Sectors
ThemeFoxconn Concept -3.45% ThemeMachine Tools -2.68% ThemeFlexible Screens -2.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.01
High
28.03
Low
26.57
Prev close
28.63
Amplitude
5.10%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.65
MA10
27.52
MA20
28.22
MA60
33.03
🕰 Time machine Pick a date to see history up to that day
Dongguan Golden Sun Abrasives SZ300606
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.79M
Net main flow, 5 days
+10.34M
Net main flow, 10 days
-13.92M

Super-large orders -12.74M · Large orders -7.05M · Net main ratio -9.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.01 28.03 26.57 26.83 7M
2 2026-11-05 26.28 28.79 26.28 28.63 11M
3 2026-11-04 27.01 27.46 24.88 27.14 13M
4 2026-11-03 27.52 29.15 26.55 27.38 11M
5 2026-11-02 27.44 28.78 26.90 28.25 9M
6 2026-10-30 26.15 28.96 25.66 26.90 9M
7 2026-10-29 28.06 28.45 26.88 26.88 4M
8 2026-10-28 27.20 28.97 27.06 28.29 6M
9 2026-10-27 27.99 28.71 26.70 26.78 4M
10 2026-10-26 29.01 29.43 27.71 28.10 6M
11 2026-10-23 27.43 29.86 25.50 29.62 9M
12 2026-10-22 29.18 29.57 27.90 27.90 4M

52W

Data range
19.87 21.7% 51.90

High/low over the last 250 trading days, and where the price sits.

← Stocks