ZheJiang Meili High Technology
美力科技 SZ300611 Forward-adjusted GEM
18.65
-0.86
-4.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.82
High
19.18
Low
18.50
Prev close
19.51
Amplitude
3.49%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.11
MA10
21.50
MA20
24.00
MA60
25.09
ZheJiang Meili High Technology
SZ300611
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.62M
Net main flow, 5 days
-46.97M
Net main flow, 10 days
-60.44M
Super-large orders -1.24M · Large orders -2.38M · Net main ratio -3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.82 | 19.18 | 18.50 | 18.65 | 6M |
| 2 | 2026-11-05 | 18.95 | 19.55 | 18.81 | 19.51 | 7M |
| 3 | 2026-11-04 | 18.75 | 19.30 | 18.08 | 19.30 | 8M |
| 4 | 2026-11-03 | 19.20 | 19.20 | 18.33 | 18.50 | 8M |
| 5 | 2026-11-02 | 21.13 | 21.24 | 18.91 | 19.61 | 13M |
| 6 | 2026-10-30 | 22.52 | 22.90 | 21.32 | 21.34 | 6M |
| 7 | 2026-10-29 | 23.58 | 23.95 | 22.80 | 22.97 | 6M |
| 8 | 2026-10-28 | 24.65 | 25.84 | 24.50 | 25.25 | 4M |
| 9 | 2026-10-27 | 25.33 | 25.87 | 24.51 | 24.55 | 3M |
| 10 | 2026-10-26 | 26.00 | 26.58 | 25.27 | 25.33 | 3M |
| 11 | 2026-10-23 | 24.97 | 26.23 | 24.15 | 26.05 | 5M |
| 12 | 2026-10-22 | 26.09 | 26.57 | 25.52 | 25.52 | 2M |
52W
Data range
18.08
3.4%
34.95
High/low over the last 250 trading days, and where the price sits.
← Stocks