XDC Industries

欣天科技 SZ300615 Forward-adjusted GEM
10.57 -0.35 -3.21%
Sectors
ThemeMachine Tools -2.68% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.37
High
10.79
Low
10.27
Prev close
10.92
Amplitude
4.76%
Volume
7.5M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
10.55
MA10
10.66
MA20
11.19
MA60
13.76
🕰 Time machine Pick a date to see history up to that day
XDC Industries SZ300615
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+845.19K
Net main flow, 5 days
+2.18M
Net main flow, 10 days
+6.25M

Super-large orders 0 · Large orders +845.19K · Net main ratio +1.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.37 10.79 10.27 10.57 7M
2 2026-11-05 10.40 10.94 10.35 10.92 8M
3 2026-11-04 10.28 10.56 9.89 10.56 10M
4 2026-11-03 10.51 10.70 10.07 10.17 6M
5 2026-11-02 10.35 10.68 10.03 10.53 8M
6 2026-10-30 10.35 11.09 10.23 10.35 8M
7 2026-10-29 11.21 11.31 10.63 10.71 7M
8 2026-10-28 10.79 11.02 10.69 10.93 5M
9 2026-10-27 11.20 11.39 10.73 10.75 4M
10 2026-10-26 11.21 11.34 11.01 11.14 6M
11 2026-10-23 11.00 11.36 10.20 11.33 10M
12 2026-10-22 11.64 11.81 11.12 11.15 4M

52W

Data range
7.84 23.4% 19.52

High/low over the last 250 trading days, and where the price sits.

← Stocks