Guangzhou Shangpin Home Collection

尚品宅配 SZ300616 Forward-adjusted GEM
9.54 -0.40 -4.02%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeC2M Concept +1.90% ThemeIP Economy -1.68% ThemeXiaohongshu Concept -2.06% ThemeSpatial Computing -2.12% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.84
Low
9.45
Prev close
9.94
Amplitude
3.92%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.53
MA10
10.12
MA20
10.52
MA60
10.58
🕰 Time machine Pick a date to see history up to that day
Guangzhou Shangpin Home Collection SZ300616
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.27M
Net main flow, 5 days
-15.18M
Net main flow, 10 days
-10.54M

Super-large orders 0 · Large orders -3.27M · Net main ratio -4.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.84 9.45 9.54 8M
2 2026-11-05 9.28 9.94 9.26 9.94 12M
3 2026-11-04 9.22 9.50 8.90 9.35 12M
4 2026-11-03 9.40 9.60 9.10 9.22 10M
5 2026-11-02 9.07 9.70 8.61 9.58 17M
6 2026-10-30 9.81 10.23 8.97 8.97 20M
7 2026-10-29 10.50 10.81 10.02 10.05 18M
8 2026-10-28 11.43 12.49 10.72 11.04 30M
9 2026-10-27 12.10 12.43 11.30 11.31 18M
10 2026-10-26 12.65 12.90 12.00 12.22 24M
11 2026-10-23 10.84 12.90 10.60 12.49 25M
12 2026-10-22 11.70 12.09 11.05 11.05 18M

52W

Data range
8.61 8.9% 19.11

High/low over the last 250 trading days, and where the price sits.

← Stocks