Jiangsu Ankura Intelligent Electric
安靠智电 SZ300617 Forward-adjusted GEM
29.98
-0.74
-2.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.70
High
31.14
Low
29.44
Prev close
30.72
Amplitude
5.53%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.13
MA10
28.70
MA20
30.50
MA60
35.69
Jiangsu Ankura Intelligent Electric
SZ300617
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.18M
Net main flow, 5 days
+769.69K
Net main flow, 10 days
-42.85M
Super-large orders -3.42M · Large orders +235.49K · Net main ratio -2.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.70 | 31.14 | 29.44 | 29.98 | 5M |
| 2 | 2026-11-05 | 29.28 | 31.20 | 29.00 | 30.72 | 7M |
| 3 | 2026-11-04 | 28.38 | 29.44 | 27.32 | 29.28 | 6M |
| 4 | 2026-11-03 | 27.50 | 29.10 | 27.30 | 28.08 | 5M |
| 5 | 2026-11-02 | 27.08 | 27.80 | 26.51 | 27.58 | 4M |
| 6 | 2026-10-30 | 27.40 | 28.29 | 26.86 | 26.86 | 3M |
| 7 | 2026-10-29 | 28.50 | 28.79 | 27.90 | 27.90 | 3M |
| 8 | 2026-10-28 | 28.62 | 29.27 | 28.00 | 28.81 | 4M |
| 9 | 2026-10-27 | 29.40 | 30.14 | 28.41 | 28.41 | 5M |
| 10 | 2026-10-26 | 31.01 | 31.26 | 29.03 | 29.36 | 8M |
| 11 | 2026-10-23 | 31.25 | 31.76 | 29.55 | 31.56 | 6M |
| 12 | 2026-10-22 | 32.34 | 32.55 | 31.58 | 31.58 | 3M |
52W
Data range
26.51
6.9%
76.84
High/low over the last 250 trading days, and where the price sits.
← Stocks