Weiye Construction Group
维业股份 SZ300621 Forward-adjusted GEM
5.95
-0.14
-2.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.94
High
6.09
Low
5.87
Prev close
6.09
Amplitude
3.61%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.91
MA10
6.02
MA20
6.33
MA60
6.91
Weiye Construction Group
SZ300621
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.23M
Net main flow, 5 days
-10.98M
Net main flow, 10 days
-16.28M
Super-large orders 0 · Large orders -1.23M · Net main ratio -4.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.94 | 6.09 | 5.87 | 5.95 | 5M |
| 2 | 2026-11-05 | 5.84 | 6.15 | 5.80 | 6.09 | 5M |
| 3 | 2026-11-04 | 5.79 | 5.90 | 5.59 | 5.85 | 5M |
| 4 | 2026-11-03 | 5.85 | 6.03 | 5.73 | 5.80 | 5M |
| 5 | 2026-11-02 | 5.85 | 5.89 | 5.57 | 5.87 | 7M |
| 6 | 2026-10-30 | 6.06 | 6.22 | 5.79 | 5.80 | 6M |
| 7 | 2026-10-29 | 6.18 | 6.27 | 6.11 | 6.13 | 3M |
| 8 | 2026-10-28 | 6.18 | 6.29 | 6.05 | 6.18 | 4M |
| 9 | 2026-10-27 | 6.40 | 6.52 | 6.11 | 6.15 | 3M |
| 10 | 2026-10-26 | 6.42 | 6.55 | 6.25 | 6.39 | 4M |
| 11 | 2026-10-23 | 6.24 | 6.43 | 5.95 | 6.42 | 6M |
| 12 | 2026-10-22 | 6.51 | 6.54 | 6.28 | 6.32 | 4M |
52W
Data range
5.57
8.6%
10.00
High/low over the last 250 trading days, and where the price sits.
← Stocks