Jiangsu JieJie Microelectronics

捷捷微电 SZ300623 Forward-adjusted GEM R Margin-eligible
26.29 -1.03 -3.77%
Sectors
Theme2026三季报预增 -3.51% ThemeSMIC Concept -2.78% ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.90
High
26.84
Low
25.71
Prev close
27.32
Amplitude
4.14%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.45
MA10
26.35
MA20
27.76
MA60
29.32
🕰 Time machine Pick a date to see history up to that day
Jiangsu JieJie Microelectronics SZ300623
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.65M
Net main flow, 5 days
-70.29M
Net main flow, 10 days
-94.40M

Super-large orders -13.23M · Large orders +8.58M · Net main ratio -1.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.90 26.84 25.71 26.29 16M
2 2026-11-05 26.80 28.08 26.80 27.32 21M
3 2026-11-04 25.15 27.48 24.96 27.41 28M
4 2026-11-03 26.02 26.06 24.95 25.04 15M
5 2026-11-02 25.58 26.49 25.45 26.17 18M
6 2026-10-30 25.72 26.53 25.14 25.14 19M
7 2026-10-29 27.03 27.48 26.48 26.53 16M
8 2026-10-28 26.30 27.56 26.15 27.03 19M
9 2026-10-27 27.32 27.48 25.62 25.66 17M
10 2026-10-26 28.30 28.42 26.72 26.93 23M
11 2026-10-23 27.80 28.91 25.90 28.66 34M
12 2026-10-22 29.23 29.38 28.10 28.20 18M

52W

Data range
22.29 17.2% 45.57

High/low over the last 250 trading days, and where the price sits.

← Stocks