Huarui Electrical Appliance
华瑞股份 SZ300626 Forward-adjusted GEM
25.10
-0.51
-1.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.33
High
25.44
Low
23.87
Prev close
25.61
Amplitude
6.13%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.13
MA10
25.17
MA20
25.72
MA60
28.09
Huarui Electrical Appliance
SZ300626
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-389.75K
Net main flow, 5 days
+7.71M
Net main flow, 10 days
+8.07M
Super-large orders -2.05M · Large orders +1.66M · Net main ratio -0.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.33 | 25.44 | 23.87 | 25.10 | 4M |
| 2 | 2026-11-05 | 24.92 | 26.08 | 24.56 | 25.61 | 4M |
| 3 | 2026-11-04 | 24.50 | 25.40 | 23.42 | 25.23 | 5M |
| 4 | 2026-11-03 | 25.89 | 27.25 | 24.11 | 24.14 | 7M |
| 5 | 2026-11-02 | 24.58 | 25.78 | 23.75 | 25.56 | 4M |
| 6 | 2026-10-30 | 24.52 | 26.08 | 24.18 | 24.58 | 5M |
| 7 | 2026-10-29 | 27.06 | 27.11 | 25.00 | 25.02 | 4M |
| 8 | 2026-10-28 | 24.49 | 27.55 | 24.16 | 27.07 | 7M |
| 9 | 2026-10-27 | 25.18 | 25.87 | 24.17 | 24.23 | 2M |
| 10 | 2026-10-26 | 26.02 | 26.72 | 25.10 | 25.18 | 4M |
| 11 | 2026-10-23 | 24.00 | 26.40 | 22.12 | 26.29 | 8M |
| 12 | 2026-10-22 | 25.89 | 26.86 | 24.71 | 24.77 | 3M |
52W
Data range
11.67
38.2%
46.78
High/low over the last 250 trading days, and where the price sits.
← Stocks