Yealink(Xiamen) Network Technology

亿联网络 SZ300628 Forward-adjusted GEM R Margin-eligible
39.59 +0.45 +1.15%
Sectors
ThemeXinchuang -2.58% ThemeTWS -2.87% ThemeFujian FTZ -2.19% IndustryTelecom Equipment -3.92% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.30
High
40.30
Low
38.14
Prev close
39.14
Amplitude
5.52%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.22
MA10
37.71
MA20
37.65
MA60
39.40
🕰 Time machine Pick a date to see history up to that day
Yealink(Xiamen) Network Technology SZ300628
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.87M
Net main flow, 5 days
+128.72M
Net main flow, 10 days
+253.48M

Super-large orders -5.29M · Large orders -1.58M · Net main ratio -1.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.30 40.30 38.14 39.59 12M
2 2026-11-05 38.41 39.38 38.04 39.14 9M
3 2026-11-04 37.42 38.58 37.20 38.50 10M
4 2026-11-03 36.34 37.58 36.21 37.48 12M
5 2026-11-02 36.60 37.44 35.78 36.38 11M
6 2026-10-30 37.37 37.58 36.74 36.88 6M
7 2026-10-29 36.64 37.85 36.62 37.47 6M
8 2026-10-28 37.06 37.30 36.52 36.64 5M
9 2026-10-27 38.00 38.00 36.66 37.06 7M
10 2026-10-26 38.37 38.77 37.90 38.00 8M
11 2026-10-23 37.17 38.69 36.90 38.50 8M
12 2026-10-22 37.56 37.89 37.10 37.22 7M

52W

Data range
29.61 77.1% 42.56

High/low over the last 250 trading days, and where the price sits.

← Stocks