JiangSu JiuWu Hi-Tech

久吾高科 SZ300631 Forward-adjusted GEM
20.77 -0.40 -1.89%
Sectors
ThemeSalt Lake Lithium -2.06% ThemeRare Earth Magnets -1.83% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.51
High
21.16
Low
20.51
Prev close
21.17
Amplitude
3.07%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.48
MA10
20.70
MA20
20.53
MA60
21.32
🕰 Time machine Pick a date to see history up to that day
JiangSu JiuWu Hi-Tech SZ300631
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.86M
Net main flow, 5 days
-6.62M
Net main flow, 10 days
-9.01M

Super-large orders 0 · Large orders -1.86M · Net main ratio -4.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.51 21.16 20.51 20.77 2M
2 2026-11-05 20.29 21.45 20.07 21.17 4M
3 2026-11-04 20.14 20.48 19.63 20.43 3M
4 2026-11-03 19.99 21.06 19.72 20.14 4M
5 2026-11-02 19.85 20.00 19.21 19.88 4M
6 2026-10-30 20.51 20.67 19.60 19.60 4M
7 2026-10-29 21.63 21.80 20.66 20.69 5M
8 2026-10-28 21.92 22.35 21.53 21.92 8M
9 2026-10-27 20.81 23.38 20.81 22.28 11M
10 2026-10-26 20.25 20.38 19.82 20.07 1M
11 2026-10-23 19.80 20.27 18.88 20.21 2M
12 2026-10-22 20.18 20.36 19.92 19.94 1M

52W

Data range
17.31 19.0% 35.49

High/low over the last 250 trading days, and where the price sits.

← Stocks