Yangfan New Materials
扬帆新材 SZ300637 Forward-adjusted GEM
8.92
-0.54
-5.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.83
High
9.18
Low
8.80
Prev close
9.46
Amplitude
4.02%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.61
MA10
9.39
MA20
9.58
MA60
9.42
Yangfan New Materials
SZ300637
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.72M
Net main flow, 5 days
+88.19M
Net main flow, 10 days
+90.20M
Super-large orders -314.78K · Large orders -4.40M · Net main ratio -4.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.83 | 9.18 | 8.80 | 8.92 | 12M |
| 2 | 2026-11-05 | 9.43 | 9.65 | 9.30 | 9.46 | 21M |
| 3 | 2026-11-04 | 9.66 | 9.83 | 8.79 | 9.72 | 31M |
| 4 | 2026-11-03 | 9.55 | 10.32 | 9.36 | 9.98 | 30M |
| 5 | 2026-11-02 | 9.21 | 10.86 | 9.05 | 9.99 | 31M |
| 6 | 2026-10-30 | 9.10 | 10.35 | 9.00 | 9.05 | 14M |
| 7 | 2026-10-29 | 9.32 | 9.74 | 9.18 | 9.20 | 7M |
| 8 | 2026-10-28 | 8.88 | 9.38 | 8.88 | 9.32 | 3M |
| 9 | 2026-10-27 | 9.26 | 9.42 | 8.93 | 8.95 | 3M |
| 10 | 2026-10-26 | 9.25 | 9.38 | 9.10 | 9.26 | 4M |
| 11 | 2026-10-23 | 9.03 | 9.37 | 8.56 | 9.30 | 7M |
| 12 | 2026-10-22 | 9.60 | 9.60 | 9.13 | 9.14 | 4M |
52W
Data range
6.92
27.5%
14.20
High/low over the last 250 trading days, and where the price sits.
← Stocks