Guangdong Hybribio Biotech

凯普生物 SZ300639 Forward-adjusted GEM R Margin-eligible
5.74 -0.19 -3.20%
Sectors
ThemeAI Agent -2.18% Theme创新药 -1.78% ThemeGene Sequencing -2.00% ThemePrivate Hospitals -1.29% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.78
High
5.93
Low
5.72
Prev close
5.93
Amplitude
3.54%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.75
MA10
5.77
MA20
5.87
MA60
5.98
🕰 Time machine Pick a date to see history up to that day
Guangdong Hybribio Biotech SZ300639
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.92M
Net main flow, 5 days
-56.53M
Net main flow, 10 days
-76.72M

Super-large orders -1.29M · Large orders -7.63M · Net main ratio -9.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.78 5.93 5.72 5.74 17M
2 2026-11-05 5.68 5.93 5.66 5.93 19M
3 2026-11-04 5.63 5.74 5.49 5.70 18M
4 2026-11-03 5.71 5.77 5.55 5.59 16M
5 2026-11-02 5.72 5.77 5.55 5.77 19M
6 2026-10-30 5.75 6.02 5.63 5.73 17M
7 2026-10-29 6.02 6.06 5.81 5.83 12M
8 2026-10-28 5.67 6.06 5.65 6.01 26M
9 2026-10-27 5.80 5.88 5.61 5.61 15M
10 2026-10-26 5.73 6.01 5.72 5.83 17M
11 2026-10-23 5.68 5.80 5.46 5.78 19M
12 2026-10-22 6.08 6.08 5.72 5.73 17M

52W

Data range
4.75 18.6% 10.07

High/low over the last 250 trading days, and where the price sits.

← Stocks