Profit Cultural and Creative Group
德艺文创 SZ300640 Forward-adjusted GEM
5.25
-0.13
-2.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.23
High
5.34
Low
5.17
Prev close
5.38
Amplitude
3.16%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.31
MA10
5.26
MA20
5.53
MA60
6.24
Profit Cultural and Creative Group
SZ300640
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.53K
Net main flow, 5 days
+830.77K
Net main flow, 10 days
-13.39M
Super-large orders -1.19M · Large orders +1.17M · Net main ratio -0.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.23 | 5.34 | 5.17 | 5.25 | 9M |
| 2 | 2026-11-05 | 5.22 | 5.40 | 5.21 | 5.38 | 12M |
| 3 | 2026-11-04 | 5.27 | 5.29 | 5.05 | 5.28 | 9M |
| 4 | 2026-11-03 | 5.37 | 5.45 | 5.17 | 5.22 | 11M |
| 5 | 2026-11-02 | 5.02 | 5.45 | 4.88 | 5.40 | 15M |
| 6 | 2026-10-30 | 5.07 | 5.29 | 5.00 | 5.02 | 11M |
| 7 | 2026-10-29 | 5.30 | 5.45 | 5.10 | 5.17 | 8M |
| 8 | 2026-10-28 | 5.26 | 5.38 | 5.23 | 5.30 | 9M |
| 9 | 2026-10-27 | 5.36 | 5.51 | 5.18 | 5.18 | 9M |
| 10 | 2026-10-26 | 5.53 | 5.56 | 5.34 | 5.44 | 9M |
| 11 | 2026-10-23 | 5.41 | 5.53 | 5.09 | 5.49 | 18M |
| 12 | 2026-10-22 | 5.64 | 5.73 | 5.46 | 5.50 | 8M |
52W
Data range
4.88
6.4%
10.67
High/low over the last 250 trading days, and where the price sits.
← Stocks