Jiangsu Zhengdan Chemical Industry

正丹股份 SZ300641 Forward-adjusted GEM R Margin-eligible
12.53 -0.01 -0.08%
Sectors
IndustryChemicals -1.98% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.29
High
12.58
Low
12.25
Prev close
12.54
Amplitude
2.63%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.39
MA10
12.24
MA20
12.43
MA60
13.47
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zhengdan Chemical Industry SZ300641
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.74M
Net main flow, 5 days
+15.40M
Net main flow, 10 days
+48.64M

Super-large orders +1.12M · Large orders -2.87M · Net main ratio -4.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.29 12.58 12.25 12.53 3M
2 2026-11-05 12.39 12.57 12.34 12.54 4M
3 2026-11-04 12.26 12.49 12.18 12.43 4M
4 2026-11-03 12.12 12.31 12.11 12.26 4M
5 2026-11-02 11.80 12.24 11.80 12.17 4M
6 2026-10-30 12.04 12.15 11.77 11.78 3M
7 2026-10-29 12.14 12.29 12.07 12.11 4M
8 2026-10-28 11.94 12.25 11.92 12.17 4M
9 2026-10-27 12.39 12.55 11.93 11.93 6M
10 2026-10-26 12.40 12.54 12.32 12.48 3M
11 2026-10-23 12.10 12.47 11.77 12.43 5M
12 2026-10-22 12.40 12.56 12.20 12.21 3M

52W

Data range
11.77 5.6% 25.34

High/low over the last 250 trading days, and where the price sits.

← Stocks