Tellgen

透景生命 SZ300642 Forward-adjusted GEM
16.02 -0.60 -3.61%
Sectors
Theme创新药 -1.78% ThemeGene Sequencing -2.00% ThemeMonkeypox -1.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.09
High
16.46
Low
15.83
Prev close
16.62
Amplitude
3.79%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.95
MA10
16.19
MA20
17.49
MA60
17.16
🕰 Time machine Pick a date to see history up to that day
Tellgen SZ300642
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.94M
Net main flow, 5 days
-21.88M
Net main flow, 10 days
-6.66M

Super-large orders -1.17M · Large orders -4.76M · Net main ratio -3.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.09 16.46 15.83 16.02 10M
2 2026-11-05 15.65 16.87 15.53 16.62 15M
3 2026-11-04 15.35 15.88 14.80 15.76 12M
4 2026-11-03 15.76 15.97 15.10 15.25 11M
5 2026-11-02 15.86 16.29 15.05 16.09 13M
6 2026-10-30 16.13 17.53 15.40 15.83 16M
7 2026-10-29 16.70 17.38 16.37 16.38 11M
8 2026-10-28 16.10 17.30 15.50 16.81 17M
9 2026-10-27 17.39 17.52 15.85 15.86 14M
10 2026-10-26 17.33 17.83 16.99 17.29 12M
11 2026-10-23 16.52 17.66 16.15 17.59 16M
12 2026-10-22 18.90 19.00 17.30 17.31 18M

52W

Data range
10.99 36.3% 24.85

High/low over the last 250 trading days, and where the price sits.

← Stocks