Shenzhen Fluence Technology
超频三 SZ300647 Forward-adjusted GEM
7.54
-0.14
-1.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
7.86
Low
7.30
Prev close
7.68
Amplitude
7.29%
Volume
38.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.98
MA10
6.91
MA20
7.62
MA60
7.50
Shenzhen Fluence Technology
SZ300647
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.52M
Net main flow, 5 days
-2.95M
Net main flow, 10 days
-2.85M
Super-large orders -180.62K · Large orders -7.34M · Net main ratio -2.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.40 | 7.86 | 7.30 | 7.54 | 38M |
| 2 | 2026-11-05 | 6.70 | 7.79 | 6.69 | 7.68 | 45M |
| 3 | 2026-11-04 | 6.47 | 6.87 | 6.26 | 6.86 | 32M |
| 4 | 2026-11-03 | 6.29 | 6.70 | 6.14 | 6.42 | 28M |
| 5 | 2026-11-02 | 6.27 | 6.47 | 5.90 | 6.38 | 30M |
| 6 | 2026-10-30 | 6.46 | 6.72 | 6.14 | 6.17 | 37M |
| 7 | 2026-10-29 | 7.09 | 7.19 | 6.68 | 6.70 | 18M |
| 8 | 2026-10-28 | 7.12 | 7.17 | 6.85 | 7.12 | 22M |
| 9 | 2026-10-27 | 7.38 | 7.51 | 6.97 | 6.97 | 19M |
| 10 | 2026-10-26 | 7.53 | 7.53 | 7.06 | 7.29 | 22M |
| 11 | 2026-10-23 | 7.38 | 7.66 | 6.86 | 7.60 | 35M |
| 12 | 2026-10-22 | 7.99 | 8.09 | 7.55 | 7.59 | 24M |
52W
Data range
4.46
52.9%
10.28
High/low over the last 250 trading days, and where the price sits.
← Stocks