Tecnon Electronics

太龙股份 SZ300650 Forward-adjusted GEM
9.93 -0.25 -2.46%
Sectors
ThemeMetaverse -1.92% Theme存储芯片 -3.31% ThemeTWS -2.87% ThemeSmart Light Poles -2.23% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.72
High
10.13
Low
9.60
Prev close
10.18
Amplitude
5.21%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.85
MA10
10.03
MA20
10.54
MA60
11.51
🕰 Time machine Pick a date to see history up to that day
Tecnon Electronics SZ300650
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.90M
Net main flow, 5 days
-13.00M
Net main flow, 10 days
-18.86M

Super-large orders 0 · Large orders -1.90M · Net main ratio -4.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.72 10.13 9.60 9.93 4M
2 2026-11-05 9.75 10.29 9.69 10.18 6M
3 2026-11-04 9.53 9.86 9.32 9.83 7M
4 2026-11-03 9.79 9.95 9.44 9.51 6M
5 2026-11-02 9.78 9.89 9.46 9.79 6M
6 2026-10-30 9.85 10.25 9.61 9.61 6M
7 2026-10-29 10.59 10.59 10.03 10.03 6M
8 2026-10-28 10.37 10.71 10.33 10.56 3M
9 2026-10-27 10.72 10.86 10.22 10.22 3M
10 2026-10-26 10.89 11.00 10.63 10.66 3M
11 2026-10-23 10.61 11.07 10.09 11.03 6M
12 2026-10-22 11.12 11.12 10.69 10.69 4M

52W

Data range
8.89 8.8% 20.82

High/low over the last 250 trading days, and where the price sits.

← Stocks