Jiangsu Jinling Sports Equipment

金陵体育 SZ300651 Forward-adjusted GEM
14.60 -0.37 -2.47%
Sectors
ThemeSports Industry -1.76% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.56
High
14.82
Low
14.39
Prev close
14.97
Amplitude
2.87%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.62
MA10
14.67
MA20
15.04
MA60
16.23
🕰 Time machine Pick a date to see history up to that day
Jiangsu Jinling Sports Equipment SZ300651
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-429.29K
Net main flow, 5 days
-2.90M
Net main flow, 10 days
+5.27M

Super-large orders 0 · Large orders -429.29K · Net main ratio -1.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.56 14.82 14.39 14.60 2M
2 2026-11-05 14.56 15.02 14.41 14.97 3M
3 2026-11-04 14.48 14.58 14.03 14.56 4M
4 2026-11-03 14.52 14.80 14.32 14.43 2M
5 2026-11-02 14.18 14.55 13.75 14.54 3M
6 2026-10-30 14.35 14.72 14.02 14.04 3M
7 2026-10-29 15.07 15.07 14.65 14.65 3M
8 2026-10-28 14.88 15.12 14.80 15.00 3M
9 2026-10-27 14.90 15.28 14.86 14.89 4M
10 2026-10-26 15.00 15.18 14.70 14.98 3M
11 2026-10-23 14.48 15.06 13.91 15.03 4M
12 2026-10-22 15.28 15.28 14.69 14.70 3M

52W

Data range
13.75 3.5% 38.10

High/low over the last 250 trading days, and where the price sits.

← Stocks