HANG ZHOU Radical Energy-Saving Technology
雷迪克 SZ300652 Forward-adjusted GEM
27.71
-0.90
-3.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.90
High
28.87
Low
26.80
Prev close
28.61
Amplitude
7.24%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.25
MA10
27.86
MA20
26.46
MA60
27.50
HANG ZHOU Radical Energy-Saving Technology
SZ300652
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.03M
Net main flow, 5 days
-6.02M
Net main flow, 10 days
+19.84M
Super-large orders -228.23K · Large orders +1.25M · Net main ratio +0.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.90 | 28.87 | 26.80 | 27.71 | 5M |
| 2 | 2026-11-05 | 26.87 | 28.98 | 25.93 | 28.61 | 6M |
| 3 | 2026-11-04 | 26.29 | 27.59 | 25.09 | 26.88 | 6M |
| 4 | 2026-11-03 | 26.50 | 28.74 | 26.00 | 26.24 | 4M |
| 5 | 2026-11-02 | 26.59 | 27.45 | 25.02 | 26.79 | 5M |
| 6 | 2026-10-30 | 27.56 | 29.30 | 26.87 | 26.96 | 6M |
| 7 | 2026-10-29 | 30.14 | 30.24 | 28.00 | 28.10 | 7M |
| 8 | 2026-10-28 | 28.90 | 31.77 | 28.90 | 30.28 | 9M |
| 9 | 2026-10-27 | 27.99 | 30.10 | 27.61 | 28.80 | 9M |
| 10 | 2026-10-26 | 27.73 | 28.64 | 27.37 | 28.21 | 6M |
| 11 | 2026-10-23 | 24.45 | 27.97 | 23.51 | 27.69 | 6M |
| 12 | 2026-10-22 | 25.38 | 26.38 | 24.83 | 24.98 | 2M |
52W
Data range
22.73
9.7%
74.11
High/low over the last 250 trading days, and where the price sits.
← Stocks