Yantai Zhenghai Bio-Tech

正海生物 SZ300653 Forward-adjusted GEM R Margin-eligible
14.18 +0.12 +0.85%
Sectors
ThemeSynthetic Biology -1.72% ThemeAssisted Reproduction -1.72% ThemeRecombinant Protein -2.49% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.23
Low
14.16
Prev close
14.06
Amplitude
0.50%
Volume
23.0K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
14.08
MA10
14.06
MA20
14.49
MA60
15.01
🕰 Time machine Pick a date to see history up to that day
Yantai Zhenghai Bio-Tech SZ300653
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-161.63K
Net main flow, 5 days
-3.92M
Net main flow, 10 days
-4.07M

Super-large orders 0 · Large orders -161.63K · Net main ratio -0.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.20 14.23 14.16 14.18 23K
2 2026-11-06 13.91 14.22 13.90 14.06 1M
3 2026-11-05 13.88 14.30 13.88 14.29 2M
4 2026-11-04 13.98 14.09 13.71 14.05 2M
5 2026-11-03 13.89 14.20 13.70 13.84 2M
6 2026-11-02 13.89 14.00 13.68 13.94 2M
7 2026-10-30 14.00 14.44 13.81 13.85 2M
8 2026-10-29 14.18 14.27 14.00 14.04 1M
9 2026-10-28 14.15 14.39 14.01 14.21 1M
10 2026-10-27 14.99 15.00 14.15 14.15 2M
11 2026-10-26 14.50 15.03 14.44 14.94 2M
12 2026-10-23 14.23 14.64 13.78 14.57 2M

52W

Data range
13.37 8.3% 23.08

High/low over the last 250 trading days, and where the price sits.

← Stocks