Astro-century Education & Technology

世纪天鸿 SZ300654 Forward-adjusted GEM
10.56 -0.15 -1.40%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Corpus -2.17% ThemeOnline Education -1.89% ThemeXiaohongshu Concept -2.06% ThemeCultural Media Concept -1.46% ThemeInfluencer Economy -1.51% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.49
High
10.78
Low
10.41
Prev close
10.71
Amplitude
3.45%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.40
MA10
10.32
MA20
10.13
MA60
10.04
🕰 Time machine Pick a date to see history up to that day
Astro-century Education & Technology SZ300654
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.81M
Net main flow, 5 days
+16.86M
Net main flow, 10 days
+27.07M

Super-large orders -2.88M · Large orders -5.94M · Net main ratio -5.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.49 10.78 10.41 10.56 15M
2 2026-11-05 10.19 10.80 10.14 10.71 23M
3 2026-11-04 10.20 10.33 10.04 10.29 13M
4 2026-11-03 10.20 10.43 9.98 10.16 13M
5 2026-11-02 10.01 10.40 9.60 10.29 19M
6 2026-10-30 10.10 10.60 9.88 10.19 24M
7 2026-10-29 10.20 10.44 9.82 10.12 17M
8 2026-10-28 10.20 10.38 10.00 10.25 12M
9 2026-10-27 10.30 10.40 10.15 10.26 11M
10 2026-10-26 10.15 10.60 10.14 10.36 16M
11 2026-10-23 10.05 10.26 9.50 10.25 18M
12 2026-10-22 10.14 10.36 9.99 10.09 13M

52W

Data range
8.71 35.9% 13.86

High/low over the last 250 trading days, and where the price sits.

← Stocks