Crystal Clear Electronic Material
晶瑞电材 SZ300655 Forward-adjusted GEM R Margin-eligible
10.42
-0.13
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.11
High
10.59
Low
10.06
Prev close
10.55
Amplitude
5.02%
Volume
16.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.14
MA10
10.06
MA20
10.38
MA60
12.03
Crystal Clear Electronic Material
SZ300655
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+10.76M
Net main flow, 5 days
-6.66M
Net main flow, 10 days
-22.52M
Super-large orders +10.60M · Large orders +154.93K · Net main ratio +2.73%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.11 | 10.59 | 10.06 | 10.42 | 17M |
| 2 | 2026-11-05 | 10.12 | 10.69 | 10.08 | 10.55 | 38M |
| 3 | 2026-11-04 | 9.68 | 10.30 | 9.59 | 10.25 | 37M |
| 4 | 2026-11-03 | 9.74 | 9.96 | 9.56 | 9.64 | 24M |
| 5 | 2026-11-02 | 9.64 | 9.90 | 9.60 | 9.84 | 27M |
| 6 | 2026-10-30 | 9.70 | 10.05 | 9.50 | 9.51 | 27M |
| 7 | 2026-10-29 | 10.15 | 10.25 | 9.93 | 9.93 | 24M |
| 8 | 2026-10-28 | 10.08 | 10.33 | 10.03 | 10.19 | 25M |
| 9 | 2026-10-27 | 10.48 | 10.59 | 9.91 | 9.93 | 21M |
| 10 | 2026-10-26 | 10.53 | 10.59 | 10.33 | 10.36 | 19M |
| 11 | 2026-10-23 | 10.13 | 10.67 | 9.71 | 10.60 | 36M |
| 12 | 2026-10-22 | 10.55 | 10.60 | 10.25 | 10.25 | 23M |
52W
Data range
9.50
6.7%
23.22
High/low over the last 250 trading days, and where the price sits.
← Stocks