Shenzhen MinDe Electronics Technology

民德电子 SZ300656 Forward-adjusted GEM
21.90 -0.79 -3.48%
Sectors
Theme机器视觉 -3.01% ThemeAutomotive Chips -2.37% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% ThemeThird-gen Semiconductors -2.85% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.50
High
22.72
Low
21.16
Prev close
22.69
Amplitude
6.88%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.12
MA10
21.67
MA20
23.04
MA60
25.72
🕰 Time machine Pick a date to see history up to that day
Shenzhen MinDe Electronics Technology SZ300656
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-485.58K
Net main flow, 5 days
-25.70M
Net main flow, 10 days
-55.43M

Super-large orders +3.05M · Large orders -3.54M · Net main ratio -0.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.50 22.72 21.16 21.90 6M
2 2026-11-05 20.50 23.30 20.44 22.69 8M
3 2026-11-04 19.57 21.11 19.40 20.96 5M
4 2026-11-03 20.29 20.60 19.70 19.75 4M
5 2026-11-02 20.26 20.67 19.31 20.32 7M
6 2026-10-30 20.72 21.45 19.91 19.92 5M
7 2026-10-29 22.89 23.02 21.33 21.45 6M
8 2026-10-28 22.92 23.71 22.72 23.37 5M
9 2026-10-27 23.80 25.00 22.66 22.69 5M
10 2026-10-26 23.86 24.19 23.28 23.60 3M
11 2026-10-23 22.99 24.13 21.90 23.98 7M
12 2026-10-22 24.55 24.92 23.40 23.45 4M

52W

Data range
19.31 10.9% 43.00

High/low over the last 250 trading days, and where the price sits.

← Stocks