XiamenYanjanNew Material
延江股份 SZ300658 Forward-adjusted GEM
7.90
-0.23
-2.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.83
High
8.03
Low
7.77
Prev close
8.13
Amplitude
3.20%
Volume
7.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
7.90
MA10
8.04
MA20
8.65
MA60
9.84
XiamenYanjanNew Material
SZ300658
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-907.93K
Net main flow, 5 days
-794.37K
Net main flow, 10 days
+2.22M
Super-large orders 0 · Large orders -907.93K · Net main ratio -1.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.83 | 8.03 | 7.77 | 7.90 | 8M |
| 2 | 2026-11-05 | 7.78 | 8.17 | 7.60 | 8.13 | 9M |
| 3 | 2026-11-04 | 7.84 | 7.92 | 7.41 | 7.82 | 11M |
| 4 | 2026-11-03 | 7.78 | 8.15 | 7.70 | 7.77 | 8M |
| 5 | 2026-11-02 | 7.78 | 7.94 | 7.57 | 7.87 | 9M |
| 6 | 2026-10-30 | 7.93 | 8.19 | 7.68 | 7.68 | 8M |
| 7 | 2026-10-29 | 8.44 | 8.48 | 8.04 | 8.04 | 6M |
| 8 | 2026-10-28 | 8.47 | 8.53 | 8.17 | 8.41 | 7M |
| 9 | 2026-10-27 | 8.59 | 8.70 | 8.21 | 8.21 | 6M |
| 10 | 2026-10-26 | 8.62 | 8.72 | 8.44 | 8.59 | 6M |
| 11 | 2026-10-23 | 8.50 | 8.68 | 8.05 | 8.63 | 9M |
| 12 | 2026-10-22 | 8.99 | 9.15 | 8.68 | 8.72 | 5M |
52W
Data range
7.41
2.1%
30.90
High/low over the last 250 trading days, and where the price sits.
← Stocks