Jiangsu Leili Motor
江苏雷利 SZ300660 Forward-adjusted GEM R Margin-eligible
21.85
-0.65
-2.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.34
High
22.48
Low
21.11
Prev close
22.50
Amplitude
6.09%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.21
MA10
23.82
MA20
23.39
MA60
24.19
Jiangsu Leili Motor
SZ300660
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.82M
Net main flow, 5 days
-61.51M
Net main flow, 10 days
-74.19M
Super-large orders -5.13M · Large orders -14.69M · Net main ratio -5.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.34 | 22.48 | 21.11 | 21.85 | 17M |
| 2 | 2026-11-05 | 22.00 | 23.38 | 20.37 | 22.50 | 35M |
| 3 | 2026-11-04 | 23.41 | 24.62 | 22.73 | 24.45 | 16M |
| 4 | 2026-11-03 | 23.63 | 24.39 | 23.23 | 23.45 | 9M |
| 5 | 2026-11-02 | 23.48 | 24.07 | 22.00 | 23.80 | 14M |
| 6 | 2026-10-30 | 23.28 | 25.73 | 23.20 | 23.47 | 17M |
| 7 | 2026-10-29 | 25.06 | 25.31 | 24.00 | 24.00 | 17M |
| 8 | 2026-10-28 | 24.51 | 26.53 | 24.50 | 25.56 | 25M |
| 9 | 2026-10-27 | 24.25 | 25.47 | 24.20 | 24.60 | 17M |
| 10 | 2026-10-26 | 25.42 | 25.50 | 24.20 | 24.48 | 19M |
| 11 | 2026-10-23 | 23.64 | 26.02 | 23.06 | 25.83 | 29M |
| 12 | 2026-10-22 | 23.29 | 24.93 | 23.11 | 24.25 | 22M |
52W
Data range
20.37
5.9%
45.39
High/low over the last 250 trading days, and where the price sits.
← Stocks