HangzhouHuning Elevator Parts

沪宁股份 SZ300669 Forward-adjusted GEM
20.52 -0.86 -4.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.11
High
20.81
Low
20.10
Prev close
21.38
Amplitude
3.32%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.13
MA10
21.69
MA20
22.39
MA60
23.17
🕰 Time machine Pick a date to see history up to that day
HangzhouHuning Elevator Parts SZ300669
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+392.13K
Net main flow, 5 days
-5.02M
Net main flow, 10 days
-9.37M

Super-large orders +20.50K · Large orders +371.63K · Net main ratio +0.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.11 20.81 20.10 20.52 2M
2 2026-11-05 21.44 21.90 20.90 21.38 1M
3 2026-11-04 21.01 21.40 20.40 21.20 2M
4 2026-11-03 21.94 21.94 20.51 20.85 2M
5 2026-11-02 21.10 22.20 20.26 21.72 2M
6 2026-10-30 22.50 22.50 21.10 21.10 1M
7 2026-10-29 22.32 22.76 22.20 22.42 1M
8 2026-10-28 22.02 22.98 22.02 22.38 1M
9 2026-10-27 23.30 23.50 22.02 22.52 2M
10 2026-10-26 22.50 23.30 22.11 22.82 1M
11 2026-10-23 22.15 22.73 20.51 22.57 2M
12 2026-10-22 22.73 23.16 22.33 22.33 968K

52W

Data range
18.84 8.3% 39.10

High/low over the last 250 trading days, and where the price sits.

← Stocks