Jiangsu Daybright Intelligent Electric
大烨智能 SZ300670 Forward-adjusted GEM
5.69
-0.10
-1.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.69
High
5.83
Low
5.59
Prev close
5.79
Amplitude
4.15%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.66
MA10
5.72
MA20
6.09
MA60
6.59
Jiangsu Daybright Intelligent Electric
SZ300670
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.40M
Net main flow, 5 days
-6.58M
Net main flow, 10 days
-11.22M
Super-large orders 0 · Large orders -4.40M · Net main ratio -9.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.69 | 5.83 | 5.59 | 5.69 | 8M |
| 2 | 2026-11-05 | 5.65 | 5.91 | 5.63 | 5.79 | 10M |
| 3 | 2026-11-04 | 5.57 | 5.75 | 5.40 | 5.69 | 11M |
| 4 | 2026-11-03 | 5.56 | 5.82 | 5.45 | 5.54 | 9M |
| 5 | 2026-11-02 | 5.54 | 5.70 | 5.41 | 5.59 | 10M |
| 6 | 2026-10-30 | 5.64 | 5.87 | 5.50 | 5.53 | 9M |
| 7 | 2026-10-29 | 5.87 | 5.91 | 5.73 | 5.77 | 6M |
| 8 | 2026-10-28 | 5.83 | 5.99 | 5.74 | 5.87 | 6M |
| 9 | 2026-10-27 | 6.16 | 6.16 | 5.76 | 5.78 | 10M |
| 10 | 2026-10-26 | 6.08 | 6.08 | 5.92 | 5.98 | 12M |
| 11 | 2026-10-23 | 5.83 | 6.08 | 5.47 | 6.04 | 12M |
| 12 | 2026-10-22 | 6.06 | 6.19 | 5.89 | 5.91 | 9M |
52W
Data range
4.90
16.8%
9.59
High/low over the last 250 trading days, and where the price sits.
← Stocks