Hunan Goke Microelectronics
国科微 SZ300672 Forward-adjusted GEM
130.80
-3.75
-2.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
126.00
High
135.55
Low
124.00
Prev close
134.55
Amplitude
8.58%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
125.99
MA10
126.77
MA20
135.08
MA60
161.41
Hunan Goke Microelectronics
SZ300672
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.14M
Net main flow, 5 days
+236.61M
Net main flow, 10 days
+108.87M
Super-large orders +37.41M · Large orders -38.55M · Net main ratio -0.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 126.00 | 135.55 | 124.00 | 130.80 | 9M |
| 2 | 2026-11-05 | 129.04 | 139.20 | 127.57 | 134.55 | 12M |
| 3 | 2026-11-04 | 113.55 | 133.20 | 110.54 | 131.66 | 13M |
| 4 | 2026-11-03 | 118.72 | 119.49 | 110.90 | 112.32 | 9M |
| 5 | 2026-11-02 | 117.03 | 123.50 | 114.15 | 120.60 | 10M |
| 6 | 2026-10-30 | 120.00 | 124.88 | 115.60 | 115.63 | 9M |
| 7 | 2026-10-29 | 135.00 | 135.00 | 124.68 | 124.97 | 9M |
| 8 | 2026-10-28 | 133.00 | 139.47 | 131.08 | 136.06 | 11M |
| 9 | 2026-10-27 | 136.70 | 140.68 | 128.00 | 128.51 | 9M |
| 10 | 2026-10-26 | 137.24 | 137.66 | 131.30 | 132.60 | 6M |
| 11 | 2026-10-23 | 132.00 | 140.30 | 124.31 | 139.30 | 9M |
| 12 | 2026-10-22 | 141.92 | 142.86 | 134.33 | 134.67 | 7M |
52W
Data range
82.69
16.4%
376.80
High/low over the last 250 trading days, and where the price sits.
← Stocks