Petpal Pet Nutrition Technology

佩蒂股份 SZ300673 Forward-adjusted GEM
11.97 -0.20 -1.64%
Sectors
ThemePet Economy -1.61% ThemeXiaohongshu Concept -2.06% IndustryAgri-Product Processing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.08
Low
11.82
Prev close
12.17
Amplitude
2.14%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.05
MA10
12.09
MA20
12.75
MA60
13.56
🕰 Time machine Pick a date to see history up to that day
Petpal Pet Nutrition Technology SZ300673
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.86M
Net main flow, 5 days
-7.99M
Net main flow, 10 days
-10.13M

Super-large orders -6.74M · Large orders +3.88M · Net main ratio -5.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 12.08 11.82 11.97 5M
2 2026-11-05 12.00 12.42 11.91 12.17 4M
3 2026-11-04 12.13 12.35 11.64 11.91 4M
4 2026-11-03 12.15 12.35 11.91 12.08 2M
5 2026-11-02 11.80 12.20 11.50 12.11 3M
6 2026-10-30 12.00 12.16 11.62 11.75 2M
7 2026-10-29 12.30 12.31 11.94 12.01 2M
8 2026-10-28 12.00 12.20 11.84 12.20 2M
9 2026-10-27 12.60 12.68 12.00 12.00 3M
10 2026-10-26 12.60 12.83 12.51 12.70 2M
11 2026-10-23 12.76 12.76 11.93 12.65 5M
12 2026-10-22 13.20 13.31 12.75 12.75 2M

52W

Data range
11.02 11.1% 19.55

High/low over the last 250 trading days, and where the price sits.

← Stocks