BGI Genomics

华大基因 SZ300676 Forward-adjusted GEM R Margin-eligible
38.39 -1.11 -2.81%
Sectors
ThemeSynthetic Biology -1.72% ThemeGene Sequencing -2.00% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% ThemeAlzheimer's Concept -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.08
High
39.15
Low
38.00
Prev close
39.50
Amplitude
2.91%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.24
MA10
38.48
MA20
39.85
MA60
40.12
🕰 Time machine Pick a date to see history up to that day
BGI Genomics SZ300676
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.39M
Net main flow, 5 days
-69.62M
Net main flow, 10 days
-123.05M

Super-large orders +360.64K · Large orders -6.75M · Net main ratio -2.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.08 39.15 38.00 38.39 8M
2 2026-11-05 37.82 39.79 37.72 39.50 11M
3 2026-11-04 37.10 38.20 36.17 38.15 13M
4 2026-11-03 37.87 37.89 36.84 37.04 9M
5 2026-11-02 37.06 38.42 36.00 38.12 11M
6 2026-10-30 38.00 39.75 36.62 36.92 12M
7 2026-10-29 39.94 40.52 38.39 38.39 9M
8 2026-10-28 38.60 40.95 38.13 40.08 13M
9 2026-10-27 39.98 40.28 38.28 38.28 10M
10 2026-10-26 40.00 40.55 39.02 39.97 10M
11 2026-10-23 39.03 40.65 38.09 40.54 12M
12 2026-10-22 40.91 43.50 40.09 40.09 12M

52W

Data range
32.55 18.0% 65.00

High/low over the last 250 trading days, and where the price sits.

← Stocks