Wuhan Hiteck Biological Pharma
海特生物 SZ300683 Forward-adjusted GEM
22.58
-0.65
-2.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.51
High
23.10
Low
22.50
Prev close
23.23
Amplitude
2.58%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.33
MA10
22.24
MA20
23.18
MA60
25.36
Wuhan Hiteck Biological Pharma
SZ300683
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.02M
Net main flow, 5 days
-15.72M
Net main flow, 10 days
-46.22M
Super-large orders +168.06K · Large orders +2.85M · Net main ratio +3.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.51 | 23.10 | 22.50 | 22.58 | 4M |
| 2 | 2026-11-05 | 22.11 | 23.39 | 22.02 | 23.23 | 6M |
| 3 | 2026-11-04 | 21.64 | 22.26 | 21.30 | 22.25 | 5M |
| 4 | 2026-11-03 | 21.89 | 22.29 | 21.43 | 21.60 | 4M |
| 5 | 2026-11-02 | 21.69 | 22.20 | 21.15 | 22.00 | 4M |
| 6 | 2026-10-30 | 21.67 | 22.94 | 21.24 | 21.78 | 5M |
| 7 | 2026-10-29 | 22.16 | 22.48 | 21.90 | 21.92 | 3M |
| 8 | 2026-10-28 | 21.82 | 22.65 | 21.67 | 22.33 | 4M |
| 9 | 2026-10-27 | 23.00 | 23.15 | 21.76 | 21.76 | 5M |
| 10 | 2026-10-26 | 23.41 | 23.45 | 22.62 | 22.93 | 4M |
| 11 | 2026-10-23 | 22.38 | 23.78 | 21.93 | 23.62 | 6M |
| 12 | 2026-10-22 | 24.10 | 24.10 | 22.95 | 23.00 | 4M |
52W
Data range
21.15
4.8%
50.68
High/low over the last 250 trading days, and where the price sits.
← Stocks