Amoy Diagnostics

艾德生物 SZ300685 Forward-adjusted GEM R Margin-eligible
19.08 -0.85 -4.26%
Sectors
ThemeGene Sequencing -2.00% ThemeFujian FTZ -2.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.39
High
19.61
Low
18.98
Prev close
19.93
Amplitude
3.16%
Volume
9.8M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
19.44
MA10
19.62
MA20
19.23
MA60
18.76
🕰 Time machine Pick a date to see history up to that day
Amoy Diagnostics SZ300685
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.46M
Net main flow, 5 days
+8.13M
Net main flow, 10 days
+68.13M

Super-large orders -4.38M · Large orders -9.08M · Net main ratio -7.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.39 19.61 18.98 19.08 10M
2 2026-11-05 19.56 19.99 19.56 19.93 12M
3 2026-11-04 19.30 19.68 19.01 19.57 11M
4 2026-11-03 19.26 19.51 18.84 19.31 8M
5 2026-11-02 19.20 19.55 18.88 19.30 8M
6 2026-10-30 19.61 19.97 19.09 19.09 10M
7 2026-10-29 20.10 20.14 19.60 19.79 7M
8 2026-10-28 19.63 20.54 19.30 20.12 11M
9 2026-10-27 20.50 20.77 19.53 19.55 11M
10 2026-10-26 19.31 20.65 19.26 20.45 17M
11 2026-10-23 18.11 19.78 17.94 19.54 14M
12 2026-10-22 18.76 18.85 18.08 18.11 8M

52W

Data range
15.62 42.9% 23.69

High/low over the last 250 trading days, and where the price sits.

← Stocks