Shenzhen Chengtian Weiye Technology

澄天伟业 SZ300689 Forward-adjusted GEM
39.17 -3.02 -7.16%
Sectors
ThemeLiquid Cooling Server -3.21% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.50
High
40.61
Low
37.98
Prev close
42.19
Amplitude
6.23%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.64
MA10
43.66
MA20
49.02
MA60
54.85
🕰 Time machine Pick a date to see history up to that day
Shenzhen Chengtian Weiye Technology SZ300689
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.51M
Net main flow, 5 days
-21.69M
Net main flow, 10 days
-14.64M

Super-large orders +4.22M · Large orders -13.73M · Net main ratio -7.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.50 40.61 37.98 39.17 3M
2 2026-11-05 40.09 43.32 40.08 42.19 3M
3 2026-11-04 38.42 41.47 37.00 41.03 4M
4 2026-11-03 41.50 41.79 37.42 38.50 4M
5 2026-11-02 42.60 43.19 40.90 42.33 3M
6 2026-10-30 44.50 46.90 42.61 42.61 3M
7 2026-10-29 50.01 50.21 46.23 46.35 3M
8 2026-10-28 46.24 50.21 45.48 50.21 4M
9 2026-10-27 48.21 49.49 46.18 46.20 2M
10 2026-10-26 50.06 50.86 47.22 48.00 3M
11 2026-10-23 49.66 50.71 45.60 50.21 5M
12 2026-10-22 53.54 55.48 50.69 50.70 3M

52W

Data range
37.00 5.2% 78.92

High/low over the last 250 trading days, and where the price sits.

← Stocks