Anhui Orivie Technology
中赋科技 SZ300692 Forward-adjusted GEM
8.51
+0.16
+1.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.14
High
8.66
Low
8.09
Prev close
8.35
Amplitude
6.83%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.24
MA10
8.12
MA20
8.28
MA60
8.89
Anhui Orivie Technology
SZ300692
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+11.60M
Net main flow, 5 days
+8.73M
Net main flow, 10 days
+2.14M
Super-large orders +3.74M · Large orders +7.86M · Net main ratio +8.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.14 | 8.66 | 8.09 | 8.51 | 16M |
| 2 | 2026-11-05 | 8.21 | 8.40 | 8.18 | 8.35 | 10M |
| 3 | 2026-11-04 | 8.07 | 8.27 | 7.99 | 8.26 | 13M |
| 4 | 2026-11-03 | 8.04 | 8.24 | 7.98 | 8.00 | 9M |
| 5 | 2026-11-02 | 8.02 | 8.09 | 7.72 | 8.06 | 12M |
| 6 | 2026-10-30 | 7.95 | 8.24 | 7.84 | 8.00 | 12M |
| 7 | 2026-10-29 | 8.07 | 8.13 | 7.93 | 7.98 | 8M |
| 8 | 2026-10-28 | 7.92 | 8.11 | 7.91 | 8.07 | 8M |
| 9 | 2026-10-27 | 8.04 | 8.08 | 7.90 | 7.90 | 6M |
| 10 | 2026-10-26 | 8.08 | 8.15 | 8.00 | 8.02 | 7M |
| 11 | 2026-10-23 | 7.98 | 8.18 | 7.73 | 8.14 | 15M |
| 12 | 2026-10-22 | 8.30 | 8.35 | 7.97 | 8.01 | 13M |
52W
Data range
7.18
36.9%
10.79
High/low over the last 250 trading days, and where the price sits.
← Stocks