Wuxi Lihu

蠡湖股份 SZ300694 Forward-adjusted GEM
9.45 -0.13 -1.36%
Sectors
IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.33
High
9.56
Low
9.26
Prev close
9.58
Amplitude
3.13%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.40
MA10
9.51
MA20
9.82
MA60
10.39
🕰 Time machine Pick a date to see history up to that day
Wuxi Lihu SZ300694
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-302.27K
Net main flow, 5 days
-7.88M
Net main flow, 10 days
-21.48M

Super-large orders 0 · Large orders -302.27K · Net main ratio -1.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.33 9.56 9.26 9.45 3M
2 2026-11-05 9.36 9.64 9.33 9.58 4M
3 2026-11-04 9.31 9.45 9.03 9.38 5M
4 2026-11-03 9.35 9.53 9.17 9.25 3M
5 2026-11-02 9.18 9.49 9.05 9.35 6M
6 2026-10-30 9.45 9.67 9.11 9.13 4M
7 2026-10-29 9.92 9.94 9.52 9.56 3M
8 2026-10-28 9.65 10.00 9.65 9.87 3M
9 2026-10-27 9.85 10.09 9.62 9.62 4M
10 2026-10-26 9.88 10.07 9.74 9.89 5M
11 2026-10-23 9.71 10.04 9.32 10.00 4M
12 2026-10-22 10.05 10.13 9.85 9.86 3M

52W

Data range
8.69 16.2% 13.39

High/low over the last 250 trading days, and where the price sits.

← Stocks