Zhejiang Zhaofeng Mechanical and Electronic

兆丰股份 SZ300695 Forward-adjusted GEM
57.08 +4.86 +9.31%
Sectors
ThemeHumanoid Robot -2.93% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.05
High
62.60
Low
49.05
Prev close
52.22
Amplitude
25.95%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.24
MA10
50.31
MA20
48.35
MA60
49.25
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhaofeng Mechanical and Electronic SZ300695
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
+21.34M
Net main flow, 10 days
+40.33M

Super-large orders +12.29M · Large orders -13.78M · Net main ratio -0.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.05 62.60 49.05 57.08 8M
2 2026-11-05 45.61 53.50 44.91 52.22 5M
3 2026-11-04 45.71 47.88 43.06 46.39 3M
4 2026-11-03 48.64 48.78 45.30 46.05 3M
5 2026-11-02 50.03 51.35 46.63 49.45 5M
6 2026-10-30 47.81 58.68 47.18 51.59 7M
7 2026-10-29 51.26 53.13 48.58 48.90 2M
8 2026-10-28 49.66 54.16 49.48 51.26 4M
9 2026-10-27 48.99 55.30 48.99 50.25 4M
10 2026-10-26 48.23 51.76 48.23 49.95 3M
11 2026-10-23 44.00 48.82 42.30 48.20 3M
12 2026-10-22 45.41 47.35 44.83 44.90 1M

52W

Data range
41.22 20.8% 117.35

High/low over the last 250 trading days, and where the price sits.

← Stocks