Chengdu ALD Aviation Manufacturing

爱乐达 SZ300696 Forward-adjusted GEM
16.60 -0.23 -1.37%
Sectors
Theme3D Printing -2.46% ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.31
High
16.97
Low
16.21
Prev close
16.83
Amplitude
4.52%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.49
MA10
16.77
MA20
17.54
MA60
19.75
🕰 Time machine Pick a date to see history up to that day
Chengdu ALD Aviation Manufacturing SZ300696
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.75M
Net main flow, 5 days
-7.65M
Net main flow, 10 days
-4.81M

Super-large orders 0 · Large orders -2.75M · Net main ratio -4.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.31 16.97 16.21 16.60 4M
2 2026-11-05 16.31 17.13 16.20 16.83 6M
3 2026-11-04 16.45 16.63 15.58 16.55 6M
4 2026-11-03 16.07 17.27 16.02 16.25 6M
5 2026-11-02 16.12 16.35 15.46 16.21 6M
6 2026-10-30 16.71 17.25 16.05 16.05 5M
7 2026-10-29 17.38 17.68 16.77 17.12 5M
8 2026-10-28 16.95 17.41 16.60 17.17 4M
9 2026-10-27 18.00 18.47 16.71 16.74 6M
10 2026-10-26 17.88 18.49 17.70 18.22 5M
11 2026-10-23 17.51 17.97 16.30 17.90 7M
12 2026-10-22 18.27 18.45 17.71 17.71 4M

52W

Data range
15.46 3.9% 44.51

High/low over the last 250 trading days, and where the price sits.

← Stocks