Wanma Technology
万马科技 SZ300698 Forward-adjusted GEM
19.74
-0.66
-3.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.68
High
20.22
Low
19.51
Prev close
20.40
Amplitude
3.48%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.90
MA10
21.39
MA20
23.23
MA60
25.33
Wanma Technology
SZ300698
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.44M
Net main flow, 5 days
-30.75M
Net main flow, 10 days
-63.00M
Super-large orders 0 · Large orders -1.44M · Net main ratio -3.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.68 | 20.22 | 19.51 | 19.74 | 2M |
| 2 | 2026-11-05 | 19.68 | 20.44 | 19.40 | 20.40 | 3M |
| 3 | 2026-11-04 | 19.33 | 19.92 | 18.64 | 19.77 | 4M |
| 4 | 2026-11-03 | 20.05 | 20.26 | 19.14 | 19.33 | 3M |
| 5 | 2026-11-02 | 20.27 | 20.56 | 19.34 | 20.26 | 4M |
| 6 | 2026-10-30 | 21.01 | 21.53 | 19.99 | 19.99 | 4M |
| 7 | 2026-10-29 | 22.76 | 22.90 | 21.66 | 21.68 | 3M |
| 8 | 2026-10-28 | 22.70 | 23.50 | 21.93 | 23.02 | 5M |
| 9 | 2026-10-27 | 25.50 | 26.10 | 22.70 | 22.71 | 9M |
| 10 | 2026-10-26 | 25.31 | 27.62 | 25.30 | 27.00 | 5M |
| 11 | 2026-10-23 | 25.03 | 25.80 | 23.43 | 25.64 | 3M |
| 12 | 2026-10-22 | 25.76 | 26.46 | 25.14 | 25.21 | 2M |
52W
Data range
18.64
3.5%
49.84
High/low over the last 250 trading days, and where the price sits.
← Stocks