Changsha DIALINE New Material Sci.&Tech

岱勒新材 SZ300700 Forward-adjusted GEM R Margin-eligible
15.16 -0.22 -1.43%
Sectors
ThemePhotoresist -2.72% ThemeFlexible Screens -2.91% ThemeThird-gen Semiconductors -2.85% IndustryGeneral Machinery -2.60% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.81
High
15.23
Low
14.58
Prev close
15.38
Amplitude
4.23%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.10
MA10
14.78
MA20
14.98
MA60
17.41
🕰 Time machine Pick a date to see history up to that day
Changsha DIALINE New Material Sci.&Tech SZ300700
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.91M
Net main flow, 5 days
+811.79K
Net main flow, 10 days
+10.18M

Super-large orders -1.71M · Large orders +15.62M · Net main ratio +10.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.81 15.23 14.58 15.16 9M
2 2026-11-05 15.00 15.86 14.81 15.38 12M
3 2026-11-04 14.85 15.27 14.28 15.19 10M
4 2026-11-03 14.87 15.62 14.56 14.85 9M
5 2026-11-02 14.90 15.00 14.18 14.93 10M
6 2026-10-30 14.18 15.62 14.03 14.61 12M
7 2026-10-29 14.83 15.05 14.51 14.52 6M
8 2026-10-28 14.04 14.91 13.99 14.83 7M
9 2026-10-27 14.47 14.76 13.91 13.92 5M
10 2026-10-26 14.69 15.05 14.30 14.41 8M
11 2026-10-23 14.27 14.97 13.54 14.88 9M
12 2026-10-22 15.13 15.27 14.56 14.56 4M

52W

Data range
10.80 30.1% 25.29

High/low over the last 250 trading days, and where the price sits.

← Stocks