Zhejiang Tianyu Pharmaceutical

天宇股份 SZ300702 Forward-adjusted GEM
20.65 -0.56 -2.64%
Sectors
ThemePharmaceutical E-commerce -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.99
High
21.21
Low
20.62
Prev close
21.21
Amplitude
2.78%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.70
MA10
20.43
MA20
20.70
MA60
21.34
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tianyu Pharmaceutical SZ300702
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+974.63K
Net main flow, 5 days
+10.76M
Net main flow, 10 days
+30.22M

Super-large orders +2.08M · Large orders -1.11M · Net main ratio +3.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.99 21.21 20.62 20.65 2M
2 2026-11-05 20.90 21.22 20.90 21.21 2M
3 2026-11-04 20.56 21.08 20.40 20.92 2M
4 2026-11-03 20.20 20.66 19.93 20.49 2M
5 2026-11-02 19.76 20.44 19.76 20.21 2M
6 2026-10-30 19.40 20.53 19.17 19.75 3M
7 2026-10-29 20.54 20.73 19.80 20.05 3M
8 2026-10-28 20.15 20.74 20.00 20.63 2M
9 2026-10-27 20.44 20.78 20.00 20.01 3M
10 2026-10-26 19.99 20.44 19.80 20.33 2M
11 2026-10-23 19.59 20.17 19.35 20.08 3M
12 2026-10-22 20.17 20.59 19.75 19.78 3M

52W

Data range
17.98 27.3% 27.75

High/low over the last 250 trading days, and where the price sits.

← Stocks