Cre8 Direct

创源股份 SZ300703 Forward-adjusted GEM
11.67 -0.26 -2.18%
Sectors
ThemeAIGC Concept +3.70% ThemeIP Economy -1.68% ThemeSports Industry -1.76% ThemePet Economy -1.61% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.58
High
11.83
Low
11.51
Prev close
11.93
Amplitude
2.68%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.55
MA10
11.56
MA20
12.38
MA60
13.29
🕰 Time machine Pick a date to see history up to that day
Cre8 Direct SZ300703
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-401.65K
Net main flow, 5 days
-1.68M
Net main flow, 10 days
-2.80M

Super-large orders 0 · Large orders -401.65K · Net main ratio -1.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.58 11.83 11.51 11.67 3M
2 2026-11-05 11.39 11.98 11.31 11.93 5M
3 2026-11-04 11.50 11.51 11.01 11.37 5M
4 2026-11-03 11.40 11.75 11.17 11.34 4M
5 2026-11-02 10.83 11.51 10.50 11.44 7M
6 2026-10-30 11.30 11.41 10.76 10.76 6M
7 2026-10-29 11.90 12.30 11.51 11.59 6M
8 2026-10-28 11.65 11.98 11.57 11.81 4M
9 2026-10-27 12.08 12.15 11.58 11.58 5M
10 2026-10-26 12.09 12.35 11.90 12.14 7M
11 2026-10-23 12.22 12.22 10.99 12.14 11M
12 2026-10-22 12.92 12.98 12.42 12.44 4M

52W

Data range
10.50 6.2% 29.49

High/low over the last 250 trading days, and where the price sits.

← Stocks