Hunan Jiudian Pharmaceutical

九典制药 SZ300705 Forward-adjusted GEM
10.52 -0.14 -1.31%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.45
High
10.72
Low
10.44
Prev close
10.66
Amplitude
2.63%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.47
MA10
10.38
MA20
10.55
MA60
10.98
🕰 Time machine Pick a date to see history up to that day
Hunan Jiudian Pharmaceutical SZ300705
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.38M
Net main flow, 5 days
+10.29M
Net main flow, 10 days
-7.70M

Super-large orders 0 · Large orders -4.38M · Net main ratio -11.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.45 10.72 10.44 10.52 4M
2 2026-11-05 10.54 10.66 10.48 10.66 5M
3 2026-11-04 10.35 10.54 10.31 10.51 5M
4 2026-11-03 10.29 10.44 10.18 10.35 4M
5 2026-11-02 10.15 10.31 9.97 10.29 5M
6 2026-10-30 10.00 10.41 9.98 10.10 5M
7 2026-10-29 10.14 10.29 10.12 10.14 3M
8 2026-10-28 10.33 10.42 10.23 10.25 4M
9 2026-10-27 10.71 10.74 10.33 10.33 4M
10 2026-10-26 10.50 10.71 10.46 10.69 4M
11 2026-10-23 10.26 10.54 10.08 10.53 5M
12 2026-10-22 10.58 10.67 10.31 10.32 6M

52W

Data range
9.26 16.3% 16.98

High/low over the last 250 trading days, and where the price sits.

← Stocks