Fujian Acetron New Materials

阿石创 SZ300706 Forward-adjusted GEM
37.89 -1.30 -3.32%
Sectors
ThemeHJT Solar Cells -1.33% ThemeOLED -2.70% Theme存储芯片 -3.31% ThemeMinor Metals Concept -2.04% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemeFujian FTZ -2.19% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.61
High
38.99
Low
36.61
Prev close
39.19
Amplitude
6.07%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.46
MA10
37.02
MA20
38.30
MA60
46.38
🕰 Time machine Pick a date to see history up to that day
Fujian Acetron New Materials SZ300706
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.84M
Net main flow, 5 days
-46.51M
Net main flow, 10 days
-43.69M

Super-large orders -528.13K · Large orders -12.31M · Net main ratio -4.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.61 38.99 36.61 37.89 7M
2 2026-11-05 37.64 40.10 37.64 39.19 10M
3 2026-11-04 35.25 38.80 34.57 38.61 11M
4 2026-11-03 36.33 36.88 34.69 34.93 7M
5 2026-11-02 35.60 37.26 35.21 36.68 8M
6 2026-10-30 36.01 37.70 35.11 35.15 7M
7 2026-10-29 38.24 38.39 36.81 37.02 6M
8 2026-10-28 36.20 38.66 36.19 38.24 7M
9 2026-10-27 37.50 38.35 35.35 35.35 4M
10 2026-10-26 38.17 38.85 37.00 37.15 4M
11 2026-10-23 37.00 38.86 34.87 38.56 7M
12 2026-10-22 39.39 39.90 37.76 37.90 5M

52W

Data range
30.55 11.6% 93.90

High/low over the last 250 trading days, and where the price sits.

← Stocks