VT Industrial Technology

威唐工业 SZ300707 Forward-adjusted GEM
10.80 -0.17 -1.55%
Sectors
ThemeXiaomi Auto -2.38% ThemeVehicle Thermal Management -2.14% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
10.90
Low
10.61
Prev close
10.97
Amplitude
2.64%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.76
MA10
10.98
MA20
11.43
MA60
11.85
🕰 Time machine Pick a date to see history up to that day
VT Industrial Technology SZ300707
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-265.09K
Net main flow, 5 days
-4.56M
Net main flow, 10 days
-11.50M

Super-large orders 0 · Large orders -265.09K · Net main ratio -0.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.75 10.90 10.61 10.80 3M
2 2026-11-05 10.70 11.00 10.62 10.97 4M
3 2026-11-04 10.58 10.74 10.26 10.71 4M
4 2026-11-03 10.68 10.93 10.49 10.58 3M
5 2026-11-02 10.67 10.80 10.21 10.76 4M
6 2026-10-30 10.73 11.19 10.50 10.55 4M
7 2026-10-29 11.42 11.42 10.98 10.98 4M
8 2026-10-28 11.45 11.67 11.30 11.52 3M
9 2026-10-27 11.70 11.87 11.25 11.25 3M
10 2026-10-26 11.94 11.94 11.55 11.66 3M
11 2026-10-23 11.58 11.93 10.98 11.88 6M
12 2026-10-22 11.64 11.89 11.53 11.58 3M

52W

Data range
10.00 5.7% 23.92

High/low over the last 250 trading days, and where the price sits.

← Stocks