Hangzhou Prevail Optoelectronic Equipment

万隆光电 SZ300710 Forward-adjusted GEM
23.60 +0.03 +0.13%
Sectors
ThemeOptical Fiber Concept -3.51% ThemePinduoduo Concept -2.36% ThemeMillimeter-Wave Radar -3.51% ThemeE-sports -1.77% IndustryTelecom Equipment -3.92% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.76
High
24.40
Low
22.76
Prev close
23.57
Amplitude
6.96%
Volume
2.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
23.20
MA10
23.76
MA20
24.91
MA60
28.29
🕰 Time machine Pick a date to see history up to that day
Hangzhou Prevail Optoelectronic Equipment SZ300710
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.28M
Net main flow, 5 days
+5.14M
Net main flow, 10 days
-7.85M

Super-large orders +1.38M · Large orders +904.45K · Net main ratio +3.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.76 24.40 22.76 23.60 3M
2 2026-11-05 22.80 23.64 22.67 23.57 2M
3 2026-11-04 22.61 23.03 21.56 22.89 2M
4 2026-11-03 23.39 23.75 22.40 22.58 2M
5 2026-11-02 22.85 23.60 21.94 23.38 2M
6 2026-10-30 23.16 24.20 22.77 22.77 2M
7 2026-10-29 24.67 24.67 23.69 23.69 2M
8 2026-10-28 24.91 25.18 24.36 24.67 2M
9 2026-10-27 25.58 26.18 24.89 24.91 2M
10 2026-10-26 25.33 26.03 25.20 25.58 2M
11 2026-10-23 26.00 26.00 23.60 25.70 3M
12 2026-10-22 26.34 26.55 25.80 25.91 2M

52W

Data range
20.86 10.1% 48.00

High/low over the last 250 trading days, and where the price sits.

← Stocks