Shenzhen Increase Technology

英可瑞 SZ300713 Forward-adjusted GEM
11.69 -0.26 -2.18%
Sectors
IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.58
High
11.93
Low
11.45
Prev close
11.95
Amplitude
4.02%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.59
MA10
11.81
MA20
12.53
MA60
13.07
🕰 Time machine Pick a date to see history up to that day
Shenzhen Increase Technology SZ300713
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-388.67K
Net main flow, 5 days
-354.13K
Net main flow, 10 days
-3.90M

Super-large orders -1.14M · Large orders +749.48K · Net main ratio -1.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.58 11.93 11.45 11.69 3M
2 2026-11-05 11.52 12.18 11.41 11.95 4M
3 2026-11-04 11.64 11.65 10.92 11.52 4M
4 2026-11-03 11.59 11.81 11.16 11.33 4M
5 2026-11-02 11.33 11.57 10.79 11.48 5M
6 2026-10-30 11.77 12.05 11.19 11.21 3M
7 2026-10-29 12.32 12.32 11.82 11.82 3M
8 2026-10-28 12.31 12.48 11.85 12.26 3M
9 2026-10-27 12.75 12.94 12.13 12.14 3M
10 2026-10-26 12.88 13.01 12.46 12.67 3M
11 2026-10-23 12.48 13.01 11.67 13.01 5M
12 2026-10-22 13.06 13.20 12.59 12.60 3M

52W

Data range
10.30 13.6% 20.51

High/low over the last 250 trading days, and where the price sits.

← Stocks