Jiangsu Huaxin New Material

华信新材 SZ300717 Forward-adjusted GEM
17.87 -0.24 -1.33%
Sectors
ThemeETC -2.38% ThemeBiodegradable Plastics -1.72% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.37
High
18.08
Low
17.37
Prev close
18.11
Amplitude
3.92%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.73
MA10
17.69
MA20
18.31
MA60
18.51
🕰 Time machine Pick a date to see history up to that day
Jiangsu Huaxin New Material SZ300717
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.19M
Net main flow, 5 days
+2.92M
Net main flow, 10 days
+2.00M

Super-large orders -83.91K · Large orders +1.28M · Net main ratio +3.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.37 18.08 17.37 17.87 2M
2 2026-11-05 17.55 18.27 17.42 18.11 3M
3 2026-11-04 17.52 17.75 16.93 17.62 2M
4 2026-11-03 17.78 18.10 17.20 17.44 2M
5 2026-11-02 16.93 17.70 16.31 17.59 3M
6 2026-10-30 17.36 18.33 17.00 17.00 3M
7 2026-10-29 17.96 18.25 17.78 17.81 2M
8 2026-10-28 17.55 18.05 17.29 18.01 2M
9 2026-10-27 18.04 18.58 17.34 17.40 2M
10 2026-10-26 18.38 18.38 17.60 18.00 2M
11 2026-10-23 18.28 18.58 17.03 18.53 4M
12 2026-10-22 19.28 19.47 18.31 18.53 3M

52W

Data range
15.50 23.1% 25.77

High/low over the last 250 trading days, and where the price sits.

← Stocks